 |
Last:
43.63
As of:
Feb 07, 2012 |
Change:
 0.28 (0.64%) |
Open:
43.86 |
High:
43.86 |
Low:
43.48 |
Prev:
43.91 |
Volume:
273,400 |
Earnings Per Share:
1.781 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
43.86 |
43.86 |
43.48 |
43.63 |
273,400 |
| Feb 06, 2012 |
44.02 |
44.29 |
43.84 |
43.91 |
238,500 |
| Feb 02, 2012 |
43.50 |
44.00 |
43.21 |
43.78 |
408,400 |
| Feb 01, 2012 |
42.95 |
43.53 |
42.69 |
43.53 |
483,600 |
| Jan 31, 2012 |
43.00 |
43.00 |
42.37 |
42.82 |
584,700 |
| Jan 30, 2012 |
43.09 |
43.20 |
42.54 |
42.78 |
303,200 |
| Jan 27, 2012 |
42.67 |
43.50 |
42.47 |
43.36 |
354,100 |
| Jan 26, 2012 |
42.45 |
42.98 |
42.08 |
42.83 |
349,700 |
| Jan 25, 2012 |
41.89 |
42.42 |
41.89 |
42.15 |
445,300 |
| Jan 24, 2012 |
42.01 |
42.29 |
41.84 |
42.04 |
509,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
