 |
Last:
40.21
As of:
May 18, 2012 |
Change:
 1.31 (3.16%) |
Open:
40.77 |
High:
40.77 |
Low:
40.21 |
Prev:
41.52 |
Volume:
1,400 |
Earnings Per Share:
0 |
Dividend Yield:
2.13% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
40.77 |
40.77 |
40.21 |
40.21 |
1,400 |
| May 16, 2012 |
41.77 |
41.77 |
41.43 |
41.52 |
1,100 |
| May 15, 2012 |
42.42 |
42.42 |
42.09 |
42.09 |
6,600 |
| May 14, 2012 |
42.39 |
42.44 |
42.20 |
42.23 |
3,300 |
| May 11, 2012 |
43.00 |
43.27 |
42.93 |
43.00 |
18,400 |
| May 10, 2012 |
43.82 |
43.82 |
43.56 |
43.56 |
4,200 |
| May 09, 2012 |
43.47 |
43.85 |
43.47 |
43.64 |
3,700 |
| May 08, 2012 |
44.29 |
44.40 |
44.20 |
44.40 |
1,200 |
| May 07, 2012 |
44.94 |
45.23 |
44.94 |
45.23 |
2,400 |
| May 04, 2012 |
45.32 |
45.32 |
45.07 |
45.07 |
800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
