 |
Last:
18.24
As of:
Feb 07, 2012 |
Change:
 0.15 (0.83%) |
Open:
18.02 |
High:
18.27 |
Low:
17.83 |
Prev:
18.09 |
Volume:
247,000 |
Earnings Per Share:
0 |
Dividend Yield:
0.44% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
18.02 |
18.27 |
17.83 |
18.24 |
247,000 |
| Feb 06, 2012 |
17.63 |
18.09 |
17.63 |
18.09 |
295,500 |
| Feb 02, 2012 |
17.39 |
17.63 |
17.34 |
17.54 |
155,100 |
| Feb 01, 2012 |
17.59 |
17.62 |
17.28 |
17.38 |
243,000 |
| Jan 31, 2012 |
17.79 |
17.88 |
17.40 |
17.49 |
1,077,300 |
| Jan 30, 2012 |
17.64 |
17.73 |
17.43 |
17.71 |
247,900 |
| Jan 27, 2012 |
17.60 |
17.86 |
17.60 |
17.79 |
534,200 |
| Jan 26, 2012 |
18.39 |
18.40 |
17.62 |
17.70 |
593,000 |
| Jan 25, 2012 |
17.71 |
18.36 |
17.55 |
18.31 |
546,400 |
| Jan 24, 2012 |
17.82 |
17.87 |
17.66 |
17.79 |
201,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
