 |
Last:
15.58
As of:
Jul 29, 2010 |
Change:
 0.32 (2.01%) |
Open:
16.13 |
High:
16.20 |
Low:
15.50 |
Prev:
15.90 |
Volume:
2,249,200 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
16.13 |
16.20 |
15.50 |
15.58 |
2,249,200 |
| Jul 28, 2010 |
16.28 |
16.31 |
15.72 |
15.90 |
2,051,900 |
| Jul 27, 2010 |
16.56 |
16.56 |
16.15 |
16.30 |
2,765,800 |
| Jul 26, 2010 |
16.31 |
16.38 |
15.96 |
16.30 |
2,192,400 |
| Jul 23, 2010 |
15.35 |
16.10 |
15.30 |
15.98 |
1,777,600 |
| Jul 22, 2010 |
15.05 |
15.69 |
15.02 |
15.57 |
4,502,000 |
| Jul 21, 2010 |
14.83 |
15.11 |
14.60 |
14.80 |
2,896,700 |
| Jul 20, 2010 |
13.77 |
14.82 |
13.74 |
14.76 |
2,532,000 |
| Jul 19, 2010 |
13.81 |
14.04 |
13.67 |
14.00 |
1,626,600 |
| Jul 16, 2010 |
14.38 |
14.38 |
13.68 |
13.73 |
3,280,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
