Date |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
8.30 |
8.66 |
8.15 |
8.40 |
2,363,400 |
| Feb 01, 2012 |
8.21 |
8.28 |
8.10 |
8.19 |
3,180,200 |
| Jan 31, 2012 |
8.40 |
8.42 |
7.85 |
7.99 |
4,129,500 |
| Jan 30, 2012 |
8.36 |
8.47 |
8.25 |
8.38 |
1,029,100 |
| Jan 27, 2012 |
8.50 |
8.61 |
8.39 |
8.57 |
1,822,800 |
| Jan 26, 2012 |
8.95 |
8.97 |
8.48 |
8.58 |
1,810,500 |
| Jan 25, 2012 |
8.67 |
8.91 |
8.56 |
8.73 |
1,307,000 |
| Jan 24, 2012 |
8.61 |
9.00 |
8.50 |
8.77 |
1,983,200 |
| Jan 23, 2012 |
8.79 |
8.88 |
8.65 |
8.66 |
2,429,200 |
| Jan 20, 2012 |
8.63 |
8.86 |
8.61 |
8.85 |
2,231,000 |
|
|