 |
Last:
12.03
As of:
Feb 10, 2012 |
Change:
 0.12 (0.99%) |
Open:
12.00 |
High:
12.03 |
Low:
11.99 |
Prev:
12.15 |
Volume:
6,300 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Martin Luther King Jr.'s Birthday (Observed) |
| Jan 13, 2012 |
12.00 |
12.03 |
11.99 |
12.03 |
6,300 |
| Jan 12, 2012 |
12.93 |
12.93 |
12.15 |
12.15 |
600 |
| Jan 10, 2012 |
13.44 |
13.44 |
13.03 |
13.03 |
200 |
| Jan 09, 2012 |
13.16 |
13.51 |
13.00 |
13.00 |
3,100 |
| Jan 04, 2012 |
13.64 |
13.64 |
13.60 |
13.60 |
2,300 |
| New Year's Day (Observed) |
| Dec 30, 2011 |
14.00 |
14.00 |
14.00 |
14.00 |
1,000 |
| Dec 29, 2011 |
14.00 |
14.00 |
14.00 |
14.00 |
100 |
| Dec 28, 2011 |
14.00 |
14.02 |
14.00 |
14.00 |
3,300 |
| Dec 22, 2011 |
14.00 |
14.01 |
14.00 |
14.00 |
900 |
| Dec 15, 2011 |
14.50 |
14.50 |
14.50 |
14.50 |
1,000 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
