 |
|
|
Last:
5.44
As of:
Jul 29, 2010 |
Change:
 0.24 (4.62%) |
Open:
5.28 |
High:
5.49 |
Low:
5.21 |
Prev:
5.20 |
Volume:
286,100 |
Dividend Yield:
0.00% |
Ex Date:
Aug 14, 2008 |
Record Date:
Aug 18, 2008 |
Payable Date:
Aug 29, 2008 |
Dividend Per Share:
0.040 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
5.28 |
5.49 |
5.21 |
5.44 |
286,100 |
| Jul 28, 2010 |
5.49 |
5.56 |
5.16 |
5.20 |
240,800 |
| Jul 27, 2010 |
5.65 |
5.72 |
5.38 |
5.49 |
196,800 |
| Jul 26, 2010 |
5.42 |
5.60 |
5.38 |
5.56 |
315,100 |
| Jul 23, 2010 |
5.13 |
5.42 |
5.01 |
5.41 |
283,300 |
| Jul 22, 2010 |
5.04 |
5.22 |
4.93 |
5.16 |
406,600 |
| Jul 21, 2010 |
5.01 |
5.18 |
4.69 |
4.91 |
710,600 |
| Jul 20, 2010 |
4.54 |
5.01 |
4.54 |
5.00 |
369,800 |
| Jul 19, 2010 |
4.81 |
4.85 |
4.51 |
4.64 |
346,400 |
| Jul 16, 2010 |
5.05 |
5.10 |
4.71 |
4.78 |
613,400 |
|
| 2008 |
| Aug 14, 2008 |
0.040 |
| May 08, 2008 |
0.040 |
| Feb 07, 2008 |
0.040 |
| 2007 |
| Nov 07, 2007 |
0.160 |
| Aug 09, 2007 |
0.160 |
| May 10, 2007 |
0.160 |
| Feb 08, 2007 |
0.160 |
| 2006 |
| Nov 02, 2006 |
0.160 |
| Aug 03, 2006 |
0.160 |
| May 11, 2006 |
0.160 |
| Feb 02, 2006 |
0.160 |
| 2005 |
| Nov 03, 2005 |
0.150 |
| Aug 04, 2005 |
0.150 |
| May 05, 2005 |
0.150 |
| Feb 03, 2005 |
0.150 |
| 2004 |
| Nov 04, 2004 |
0.150 |
| Aug 05, 2004 |
0.125 |
| May 06, 2004 |
0.125 |
| Feb 05, 2004 |
0.125 |
| 2003 |
| Oct 30, 2003 |
0.125 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
