 |
|
|
Last:
1.96
As of:
Feb 03, 2012 |
Change:
 0.16 (8.89%) |
Open:
1.81 |
High:
1.96 |
Low:
1.81 |
Prev:
1.80 |
Volume:
835,100 |
Earnings Per Share:
-1.431 |
Dividend Yield:
0.00% |
Ex Date:
Aug 14, 2008 |
Record Date:
Aug 18, 2008 |
Payable Date:
Aug 29, 2008 |
Dividend Per Share:
0.040 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
1.81 |
1.96 |
1.81 |
1.96 |
835,100 |
| Feb 01, 2012 |
1.72 |
1.83 |
1.69 |
1.80 |
585,600 |
| Jan 31, 2012 |
1.70 |
1.81 |
1.68 |
1.69 |
513,100 |
| Jan 30, 2012 |
1.72 |
1.72 |
1.63 |
1.71 |
316,900 |
| Jan 27, 2012 |
1.70 |
1.73 |
1.69 |
1.71 |
225,300 |
| Jan 26, 2012 |
1.76 |
1.78 |
1.67 |
1.72 |
446,900 |
| Jan 25, 2012 |
1.51 |
1.89 |
1.47 |
1.74 |
1,691,500 |
| Jan 24, 2012 |
1.37 |
1.55 |
1.33 |
1.51 |
585,000 |
| Jan 23, 2012 |
1.43 |
1.45 |
1.36 |
1.42 |
341,400 |
| Jan 20, 2012 |
1.45 |
1.49 |
1.41 |
1.43 |
278,600 |
|
| 2008 |
| Aug 14, 2008 |
0.040 |
| May 08, 2008 |
0.040 |
| Feb 07, 2008 |
0.040 |
| 2007 |
| Nov 07, 2007 |
0.160 |
| Aug 09, 2007 |
0.160 |
| May 10, 2007 |
0.160 |
| Feb 08, 2007 |
0.160 |
| 2006 |
| Nov 02, 2006 |
0.160 |
| Aug 03, 2006 |
0.160 |
| May 11, 2006 |
0.160 |
| Feb 02, 2006 |
0.160 |
| 2005 |
| Nov 03, 2005 |
0.150 |
| Aug 04, 2005 |
0.150 |
| May 05, 2005 |
0.150 |
| Feb 03, 2005 |
0.150 |
| 2004 |
| Nov 04, 2004 |
0.150 |
| Aug 05, 2004 |
0.125 |
| May 06, 2004 |
0.125 |
| Feb 05, 2004 |
0.125 |
| 2003 |
| Oct 30, 2003 |
0.125 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
