 |
|
|
Last:
15.17
As of:
Sep 06, 2010 |
Change:
 0.24 (1.61%) |
Open:
14.60 |
High:
15.18 |
Low:
14.60 |
Prev:
14.93 |
Volume:
10,100 |
Dividend Yield:
3.08% |
Ex Date:
Apr 21, 2010 |
Record Date:
Apr 23, 2010 |
Payable Date:
May 10, 2010 |
Dividend Per Share:
0.115 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Sep 03, 2010 |
14.60 |
15.18 |
14.60 |
15.17 |
10,100 |
| Sep 02, 2010 |
14.84 |
14.95 |
14.52 |
14.93 |
9,700 |
| Sep 01, 2010 |
14.50 |
14.99 |
14.50 |
14.98 |
9,500 |
| Aug 31, 2010 |
14.74 |
14.76 |
14.18 |
14.21 |
30,000 |
| Aug 30, 2010 |
14.49 |
14.62 |
14.23 |
14.50 |
21,497 |
| Aug 27, 2010 |
14.41 |
14.74 |
14.01 |
14.72 |
11,600 |
| Aug 26, 2010 |
14.44 |
14.66 |
14.03 |
14.21 |
14,800 |
| Aug 25, 2010 |
14.85 |
14.85 |
14.12 |
14.51 |
9,700 |
| Aug 24, 2010 |
14.31 |
14.44 |
14.00 |
14.24 |
11,900 |
| Aug 23, 2010 |
14.57 |
14.80 |
14.11 |
14.18 |
9,826 |
|
| 2010 |
| Apr 21, 2010 |
0.115 |
| Jan 20, 2010 |
0.115 |
| 2009 |
| Dec 09, 2009 |
50.000 |
| Oct 21, 2009 |
0.115 |
| Jul 22, 2009 |
0.115 |
| Jun 23, 2009 |
70.000 |
| Apr 22, 2009 |
0.115 |
| Feb 02, 2009 |
30.000 |
| Jan 21, 2009 |
0.115 |
| 2008 |
| Oct 22, 2008 |
0.115 |
| Jul 23, 2008 |
0.115 |
| Apr 23, 2008 |
0.115 |
| Jan 23, 2008 |
0.115 |
| 2007 |
| Oct 24, 2007 |
0.115 |
| Jul 25, 2007 |
0.110 |
| Apr 25, 2007 |
0.110 |
| Jan 24, 2007 |
0.110 |
| 2006 |
| Oct 25, 2006 |
0.110 |
| Jul 26, 2006 |
0.105 |
| Apr 19, 2006 |
0.105 |
| Jan 25, 2006 |
0.105 |
| 2005 |
| Oct 26, 2005 |
0.105 |
| Jul 20, 2005 |
0.100 |
| Apr 20, 2005 |
0.100 |
| Jan 26, 2005 |
0.100 |
| 2004 |
| Oct 20, 2004 |
0.100 |
| Jul 21, 2004 |
0.095 |
| Apr 21, 2004 |
0.950 |
| Jan 21, 2004 |
0.950 |
| 2003 |
| Oct 22, 2003 |
0.950 |
| Jul 23, 2003 |
0.900 |
| Apr 23, 2003 |
0.900 |
| Jan 22, 2003 |
0.900 |
| 2002 |
| Oct 23, 2002 |
0.900 |
| Jul 24, 2002 |
0.850 |
| Apr 24, 2002 |
0.850 |
| Jan 23, 2002 |
0.850 |
| 2001 |
| Oct 24, 2001 |
0.850 |
| Jul 25, 2001 |
0.800 |
| Apr 25, 2001 |
0.800 |
| Jan 24, 2001 |
0.800 |
| 2000 |
| Oct 18, 2000 |
0.800 |
| Jul 19, 2000 |
0.750 |
| Apr 12, 2000 |
0.750 |
| Jan 19, 2000 |
0.750 |
| 1999 |
| Oct 13, 1999 |
0.750 |
| Jul 14, 1999 |
0.700 |
| Apr 14, 1999 |
0.700 |
| Jan 13, 1999 |
0.700 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
