 |
Last:
10.29
As of:
Feb 03, 2012 |
Change:
 0.12 (1.18%) |
Open:
10.24 |
High:
10.32 |
Low:
10.20 |
Prev:
10.17 |
Volume:
50,400 |
Earnings Per Share:
-3.413 |
Dividend Yield:
0.00% |
Ex Date:
Jun 23, 2011 |
Record Date:
Jun 27, 2011 |
Payable Date:
Aug 31, 2011 |
Dividend Per Share:
65.000 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
10.24 |
10.32 |
10.20 |
10.29 |
50,400 |
| Feb 01, 2012 |
10.04 |
10.22 |
10.04 |
10.17 |
58,500 |
| Jan 31, 2012 |
10.44 |
10.44 |
9.94 |
9.98 |
61,900 |
| Jan 30, 2012 |
10.07 |
10.16 |
9.97 |
10.01 |
66,800 |
| Jan 27, 2012 |
9.93 |
10.10 |
9.93 |
10.07 |
49,300 |
| Jan 26, 2012 |
10.16 |
10.16 |
9.82 |
9.92 |
39,700 |
| Jan 25, 2012 |
9.79 |
10.03 |
9.76 |
9.92 |
43,400 |
| Jan 24, 2012 |
9.24 |
9.95 |
9.24 |
9.83 |
28,800 |
| Jan 23, 2012 |
9.84 |
9.98 |
9.59 |
9.90 |
34,600 |
| Jan 20, 2012 |
9.59 |
9.94 |
9.54 |
9.83 |
69,700 |
|
| 2011 |
| Jun 23, 2011 |
65.000 |
| 2010 |
| Dec 08, 2010 |
50.000 |
| Jun 25, 2010 |
60.000 |
| 2009 |
| Dec 09, 2009 |
50.000 |
| Jun 23, 2009 |
70.000 |
| Feb 02, 2009 |
30.000 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
