 |
Last:
6.13
As of:
May 18, 2012 |
Change:
 0.08 (1.29%) |
Open:
6.13 |
High:
6.18 |
Low:
6.11 |
Prev:
6.21 |
Volume:
25,000 |
Earnings Per Share:
0 |
Dividend Yield:
0.86% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
6.13 |
6.18 |
6.11 |
6.13 |
25,000 |
| May 16, 2012 |
6.28 |
6.30 |
6.21 |
6.21 |
22,100 |
| May 15, 2012 |
6.40 |
6.40 |
6.30 |
6.34 |
10,600 |
| May 14, 2012 |
6.55 |
6.55 |
6.44 |
6.50 |
7,900 |
| May 11, 2012 |
6.73 |
6.75 |
6.67 |
6.67 |
7,000 |
| May 10, 2012 |
6.78 |
6.80 |
6.76 |
6.76 |
5,000 |
| May 09, 2012 |
6.70 |
6.72 |
6.62 |
6.71 |
6,700 |
| May 08, 2012 |
6.82 |
6.86 |
6.77 |
6.86 |
16,700 |
| May 07, 2012 |
6.81 |
6.86 |
6.80 |
6.85 |
5,100 |
| May 04, 2012 |
6.92 |
6.92 |
6.85 |
6.85 |
9,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
