 |
Last:
43.07
As of:
Feb 06, 2012 |
Change:
 0.68 (1.60%) |
Open:
43.05 |
High:
43.07 |
Low:
43.05 |
Prev:
42.39 |
Volume:
600 |
Earnings Per Share:
0 |
Dividend Yield:
1.48% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
43.05 |
43.07 |
43.05 |
43.07 |
600 |
| Feb 02, 2012 |
42.41 |
42.41 |
42.39 |
42.39 |
1,200 |
| Feb 01, 2012 |
42.45 |
42.55 |
42.40 |
42.55 |
2,400 |
| Jan 31, 2012 |
42.00 |
42.00 |
42.00 |
42.00 |
100 |
| Jan 30, 2012 |
41.75 |
42.06 |
41.75 |
42.06 |
2,900 |
| Jan 26, 2012 |
42.45 |
42.45 |
42.41 |
42.41 |
500 |
| Jan 25, 2012 |
42.34 |
42.57 |
42.15 |
42.57 |
800 |
| Jan 24, 2012 |
42.36 |
42.48 |
42.35 |
42.48 |
1,900 |
| Jan 23, 2012 |
42.68 |
42.75 |
42.49 |
42.58 |
2,200 |
| Jan 20, 2012 |
42.58 |
42.58 |
42.45 |
42.49 |
1,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
