 |
Last:
29.92
As of: Feb 07, 2012 |
Change:
0.03 (0.10%) |
Open: 29.82 |
High: 30.02 |
Low: 29.74 |
Prev: 29.95 |
Volume: 409,700 |
Earnings Per Share: 2.66 |
Dividend Yield: 0.00% |
Ex Date: Feb 04, 2000 |
Record Date: Feb 08, 2000 |
Payable Date: Feb 22, 2000 |
Dividend Per Share: 0.013 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
29.82 |
30.02 |
29.74 |
29.92 |
409,700 |
| Feb 06, 2012 |
29.70 |
29.99 |
29.15 |
29.95 |
483,900 |
| Feb 02, 2012 |
28.95 |
29.21 |
28.39 |
29.06 |
605,000 |
| Feb 01, 2012 |
26.80 |
28.80 |
26.80 |
28.71 |
879,900 |
| Jan 31, 2012 |
27.21 |
27.21 |
26.70 |
26.82 |
296,700 |
| Jan 30, 2012 |
27.00 |
27.39 |
26.60 |
26.90 |
385,200 |
| Jan 27, 2012 |
27.01 |
27.48 |
27.00 |
27.42 |
241,100 |
| Jan 26, 2012 |
26.79 |
27.23 |
26.62 |
27.14 |
438,600 |
| Jan 25, 2012 |
26.82 |
27.02 |
26.60 |
26.75 |
652,400 |
| Jan 24, 2012 |
26.72 |
27.02 |
26.68 |
27.00 |
311,200 |
|
| 2000 |
| Feb 04, 2000 |
0.013 |
| 1999 |
| Nov 29, 1999 |
0.013 |
| Aug 06, 1999 |
0.013 |
| May 07, 1999 |
0.013 |
| Feb 05, 1999 |
0.013 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |