 |
Last:
60.15
As of:
Feb 07, 2012 |
Change:
 0.01 (0.02%) |
Open:
60.00 |
High:
60.42 |
Low:
59.86 |
Prev:
60.14 |
Volume:
14,900 |
Earnings Per Share:
0 |
Dividend Yield:
0.90% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
60.00 |
60.42 |
59.86 |
60.15 |
14,900 |
| Feb 06, 2012 |
60.21 |
60.30 |
59.99 |
60.14 |
13,800 |
| Feb 02, 2012 |
59.30 |
59.41 |
58.90 |
59.08 |
12,300 |
| Feb 01, 2012 |
58.50 |
59.27 |
58.29 |
59.14 |
116,200 |
| Jan 31, 2012 |
58.46 |
58.50 |
57.60 |
57.90 |
7,800 |
| Jan 30, 2012 |
57.78 |
58.13 |
57.48 |
58.02 |
52,700 |
| Jan 27, 2012 |
58.35 |
58.53 |
57.80 |
58.42 |
37,000 |
| Jan 26, 2012 |
58.85 |
58.86 |
57.98 |
57.98 |
8,900 |
| Jan 25, 2012 |
57.79 |
58.33 |
57.48 |
58.24 |
5,400 |
| Jan 24, 2012 |
57.18 |
57.73 |
57.03 |
57.71 |
26,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
