 |
Last:
33.47
As of:
Feb 07, 2012 |
Change:
 0.40 (1.21%) |
Open:
33.11 |
High:
34.19 |
Low:
32.84 |
Prev:
33.07 |
Volume:
453,900 |
Earnings Per Share:
0.65 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
33.11 |
34.19 |
32.84 |
33.47 |
453,900 |
| Feb 06, 2012 |
34.25 |
34.28 |
32.95 |
33.07 |
196,100 |
| Feb 02, 2012 |
33.17 |
33.37 |
32.50 |
33.23 |
143,300 |
| Feb 01, 2012 |
32.47 |
33.38 |
32.42 |
33.05 |
151,800 |
| Jan 31, 2012 |
32.82 |
32.99 |
32.32 |
32.68 |
82,600 |
| Jan 30, 2012 |
33.15 |
33.18 |
32.68 |
32.83 |
167,800 |
| Jan 27, 2012 |
33.35 |
33.71 |
33.34 |
33.42 |
116,800 |
| Jan 26, 2012 |
33.84 |
33.88 |
33.36 |
33.71 |
100,500 |
| Jan 25, 2012 |
34.30 |
34.30 |
33.55 |
33.82 |
176,000 |
| Jan 24, 2012 |
32.78 |
34.30 |
32.74 |
34.02 |
216,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
