 |
Last:
61.31
As of: May 18, 2012 |
Change:
1.08 (1.73%) |
Open: 62.18 |
High: 62.40 |
Low: 61.09 |
Prev: 62.39 |
Volume: 388,000 |
Earnings Per Share: 0 |
Dividend Yield: 2.92% |
Ex Date: N/A |
Record Date: N/A |
Payable Date: N/A |
Dividend Per Share: N/A |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
62.18 |
62.40 |
61.09 |
61.31 |
388,000 |
| May 16, 2012 |
62.56 |
63.61 |
62.28 |
62.39 |
488,400 |
| May 15, 2012 |
62.83 |
62.96 |
61.69 |
61.96 |
848,100 |
| May 14, 2012 |
63.50 |
63.60 |
62.87 |
62.92 |
295,800 |
| May 11, 2012 |
64.80 |
65.81 |
64.64 |
64.70 |
229,200 |
| May 10, 2012 |
65.75 |
65.96 |
65.39 |
65.79 |
246,600 |
| May 09, 2012 |
64.57 |
65.65 |
63.98 |
65.07 |
441,600 |
| May 08, 2012 |
66.74 |
66.78 |
65.36 |
66.33 |
325,900 |
| May 07, 2012 |
67.10 |
67.89 |
67.10 |
67.71 |
142,500 |
| May 04, 2012 |
68.36 |
68.46 |
67.48 |
67.62 |
393,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |