 |
Last:
3.27
As of:
Feb 07, 2012 |
Change:
 0.02 (0.62%) |
Open:
3.23 |
High:
3.29 |
Low:
3.22 |
Prev:
3.25 |
Volume:
1,353,300 |
Earnings Per Share:
0.021 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
3.23 |
3.29 |
3.22 |
3.27 |
1,353,300 |
| Feb 06, 2012 |
3.22 |
3.30 |
3.22 |
3.25 |
1,105,100 |
| Feb 02, 2012 |
3.27 |
3.37 |
3.26 |
3.33 |
1,067,800 |
| Feb 01, 2012 |
3.27 |
3.29 |
3.24 |
3.28 |
1,766,500 |
| Jan 31, 2012 |
3.27 |
3.35 |
3.22 |
3.24 |
989,300 |
| Jan 30, 2012 |
3.21 |
3.25 |
3.17 |
3.23 |
372,700 |
| Jan 27, 2012 |
3.15 |
3.25 |
3.09 |
3.24 |
431,600 |
| Jan 26, 2012 |
3.17 |
3.27 |
3.15 |
3.18 |
896,000 |
| Jan 25, 2012 |
2.99 |
3.15 |
2.98 |
3.14 |
1,819,600 |
| Jan 24, 2012 |
3.03 |
3.04 |
2.97 |
3.00 |
664,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
