 |
Last:
48.75
As of:
Feb 07, 2012 |
Change:
 0.83 (1.73%) |
Open:
48.57 |
High:
48.75 |
Low:
48.57 |
Prev:
47.92 |
Volume:
500 |
Earnings Per Share:
0 |
Dividend Yield:
1.99% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
48.57 |
48.75 |
48.57 |
48.75 |
500 |
| Feb 02, 2012 |
47.89 |
47.92 |
47.89 |
47.92 |
200 |
| Feb 01, 2012 |
47.97 |
47.97 |
47.97 |
47.97 |
100 |
| Jan 31, 2012 |
47.51 |
47.56 |
47.27 |
47.27 |
800 |
| Jan 30, 2012 |
47.17 |
47.32 |
47.17 |
47.32 |
1,300 |
| Jan 27, 2012 |
47.35 |
47.69 |
47.35 |
47.69 |
2,400 |
| Jan 26, 2012 |
47.84 |
47.87 |
47.59 |
47.60 |
2,300 |
| Jan 24, 2012 |
47.39 |
47.40 |
47.28 |
47.40 |
600 |
| Jan 23, 2012 |
47.58 |
47.58 |
47.30 |
47.38 |
1,400 |
| Jan 20, 2012 |
47.43 |
47.46 |
47.43 |
47.46 |
900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
