 |
 |
 |
Last:
27.27
As of: Feb 07, 2012 |
Change:
0.30 (1.11%) |
Open: 26.87 |
High: 27.34 |
Low: 26.82 |
Prev: 26.97 |
Volume: 719,600 |
Earnings Per Share: 0.474 |
Dividend Yield: 2.10% |
Ex Date: Sep 13, 2011 |
Record Date: Sep 15, 2011 |
Payable Date: Sep 30, 2011 |
Dividend Per Share: 0.140 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
26.87 |
27.34 |
26.82 |
27.27 |
719,600 |
| Feb 06, 2012 |
27.03 |
27.10 |
26.82 |
26.97 |
650,800 |
| Feb 02, 2012 |
26.40 |
26.84 |
26.37 |
26.73 |
962,900 |
| Feb 01, 2012 |
26.40 |
26.43 |
26.14 |
26.39 |
1,659,500 |
| Jan 31, 2012 |
25.86 |
26.35 |
25.79 |
26.32 |
1,163,400 |
| Jan 30, 2012 |
25.63 |
25.86 |
25.53 |
25.72 |
548,100 |
| Jan 27, 2012 |
25.78 |
25.92 |
25.45 |
25.87 |
1,173,500 |
| Jan 26, 2012 |
25.82 |
25.94 |
25.72 |
25.80 |
607,500 |
| Jan 25, 2012 |
25.35 |
25.75 |
25.29 |
25.65 |
1,105,800 |
| Jan 24, 2012 |
25.24 |
25.50 |
25.21 |
25.40 |
620,700 |
|
| 2011 |
| Sep 13, 2011 |
0.140 |
| Jun 13, 2011 |
0.140 |
| Mar 11, 2011 |
0.140 |
| 2010 |
| Dec 08, 2010 |
0.100 |
| Sep 13, 2010 |
0.100 |
| Jun 11, 2010 |
0.100 |
| Mar 11, 2010 |
0.100 |
| 2009 |
| Dec 08, 2009 |
0.130 |
| Mar 11, 2009 |
0.250 |
| 2008 |
| Dec 11, 2008 |
0.250 |
| Sep 11, 2008 |
0.250 |
| Jun 11, 2008 |
0.250 |
| Mar 12, 2008 |
0.250 |
| 2007 |
| Dec 12, 2007 |
0.250 |
| Sep 12, 2007 |
0.228 |
| Jun 13, 2007 |
0.228 |
| Mar 13, 2007 |
0.228 |
| 2006 |
| Dec 13, 2006 |
0.228 |
| Sep 13, 2006 |
0.228 |
| Jun 13, 2006 |
0.228 |
| Mar 13, 2006 |
0.228 |
| 2005 |
| Dec 13, 2005 |
0.228 |
| Sep 13, 2005 |
0.228 |
| Jun 13, 2005 |
0.228 |
| Mar 11, 2005 |
0.228 |
| 2004 |
| Dec 09, 2004 |
0.228 |
| Sep 13, 2004 |
0.111 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |