 |
Last:
21.90
As of:
Feb 07, 2012 |
Change:
 0.29 (1.31%) |
Open:
22.11 |
High:
22.16 |
Low:
21.82 |
Prev:
22.19 |
Volume:
783,200 |
Earnings Per Share:
1.447 |
Dividend Yield:
0.00% |
Ex Date:
Dec 14, 2010 |
Record Date:
Dec 16, 2010 |
Payable Date:
Dec 23, 2010 |
Dividend Per Share:
0.560 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
22.11 |
22.16 |
21.82 |
21.90 |
783,200 |
| Feb 06, 2012 |
22.34 |
22.40 |
22.10 |
22.19 |
657,400 |
| Feb 02, 2012 |
21.71 |
21.97 |
21.54 |
21.60 |
735,000 |
| Feb 01, 2012 |
21.71 |
21.93 |
21.52 |
21.67 |
941,300 |
| Jan 31, 2012 |
21.72 |
21.92 |
21.49 |
21.64 |
968,700 |
| Jan 30, 2012 |
21.75 |
21.87 |
21.51 |
21.67 |
618,200 |
| Jan 27, 2012 |
21.66 |
22.02 |
21.61 |
21.87 |
706,900 |
| Jan 26, 2012 |
22.16 |
22.20 |
21.63 |
21.82 |
979,600 |
| Jan 25, 2012 |
21.87 |
22.20 |
21.64 |
22.12 |
717,700 |
| Jan 24, 2012 |
21.38 |
22.00 |
21.30 |
21.92 |
1,194,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
