 |
Last:
50.38
As of:
Feb 07, 2012 |
Change:
 1.39 (2.68%) |
Open:
51.32 |
High:
51.60 |
Low:
50.10 |
Prev:
51.77 |
Volume:
43,700 |
Earnings Per Share:
2.078 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
51.32 |
51.60 |
50.10 |
50.38 |
43,700 |
| Feb 06, 2012 |
52.31 |
53.30 |
50.93 |
51.77 |
50,700 |
| Feb 02, 2012 |
47.47 |
51.01 |
45.09 |
50.37 |
48,000 |
| Feb 01, 2012 |
49.37 |
50.87 |
49.28 |
50.52 |
67,500 |
| Jan 31, 2012 |
49.34 |
49.34 |
48.45 |
48.85 |
20,500 |
| Jan 30, 2012 |
49.19 |
49.65 |
48.79 |
48.97 |
20,000 |
| Jan 27, 2012 |
48.74 |
49.68 |
48.53 |
49.40 |
32,100 |
| Jan 26, 2012 |
47.79 |
48.88 |
47.76 |
48.77 |
34,300 |
| Jan 25, 2012 |
47.22 |
48.46 |
47.04 |
48.02 |
20,600 |
| Jan 24, 2012 |
46.38 |
47.92 |
46.38 |
47.87 |
21,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
