 |
Last:
34.04
As of:
Feb 07, 2012 |
Change:
 0.47 (1.40%) |
Open:
33.54 |
High:
34.07 |
Low:
33.13 |
Prev:
33.57 |
Volume:
3,557,700 |
Earnings Per Share:
3.369 |
Dividend Yield:
47.50% |
Ex Date:
Aug 24, 2011 |
Record Date:
Aug 26, 2011 |
Payable Date:
Sep 16, 2011 |
Dividend Per Share:
0.070 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
33.54 |
34.07 |
33.13 |
34.04 |
3,557,700 |
| Feb 06, 2012 |
34.06 |
34.11 |
33.42 |
33.57 |
3,421,400 |
| Feb 02, 2012 |
32.91 |
33.23 |
32.80 |
33.02 |
2,175,200 |
| Feb 01, 2012 |
32.43 |
33.06 |
32.21 |
32.93 |
3,499,400 |
| Jan 31, 2012 |
32.09 |
32.44 |
31.79 |
32.37 |
4,042,200 |
| Jan 30, 2012 |
31.56 |
32.07 |
31.30 |
31.99 |
4,119,100 |
| Jan 27, 2012 |
31.01 |
32.16 |
31.01 |
31.80 |
4,695,100 |
| Jan 26, 2012 |
31.41 |
31.58 |
30.94 |
31.11 |
2,365,500 |
| Jan 25, 2012 |
31.44 |
31.59 |
31.07 |
31.22 |
2,677,100 |
| Jan 24, 2012 |
30.76 |
31.53 |
30.33 |
31.40 |
2,783,400 |
|
| 2011 |
| Aug 24, 2011 |
0.070 |
| May 25, 2011 |
0.070 |
| Mar 09, 2011 |
0.070 |
| 2010 |
| Nov 16, 2010 |
0.070 |
| Aug 24, 2010 |
0.070 |
| May 25, 2010 |
0.070 |
| Mar 09, 2010 |
0.070 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
