Date |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
42.86 |
43.08 |
42.42 |
42.65 |
1,417,300 |
| Feb 07, 2012 |
43.35 |
43.35 |
42.75 |
42.99 |
1,820,200 |
| Feb 06, 2012 |
44.22 |
44.36 |
43.38 |
43.47 |
1,269,700 |
| Feb 02, 2012 |
44.27 |
44.54 |
43.26 |
43.46 |
1,538,200 |
| Feb 01, 2012 |
44.38 |
44.50 |
43.85 |
44.14 |
1,683,800 |
| Jan 31, 2012 |
44.61 |
44.92 |
43.75 |
44.65 |
3,692,100 |
| Jan 30, 2012 |
43.91 |
44.70 |
43.71 |
44.51 |
1,352,200 |
| Jan 27, 2012 |
44.51 |
44.71 |
44.18 |
44.50 |
937,700 |
| Jan 26, 2012 |
44.34 |
45.00 |
44.34 |
44.72 |
1,062,900 |
| Jan 25, 2012 |
43.76 |
44.35 |
43.65 |
44.24 |
1,719,600 |
|
| 2011 |
| May 27, 2011 |
0.250 |
| 2010 |
| Nov 29, 2010 |
0.200 |
| May 27, 2010 |
0.200 |
| 2009 |
| Nov 27, 2009 |
0.190 |
| May 28, 2009 |
0.190 |
| 2008 |
| Nov 26, 2008 |
0.160 |
| May 29, 2008 |
0.160 |
| 2007 |
| Nov 29, 2007 |
0.140 |
| May 30, 2007 |
0.140 |
| 2006 |
| Nov 29, 2006 |
0.110 |
| May 30, 2006 |
0.220 |
| 2005 |
| Nov 29, 2005 |
0.150 |
| May 27, 2005 |
0.150 |
| 2004 |
| Nov 29, 2004 |
0.110 |
| May 27, 2004 |
0.110 |
| 2003 |
| Nov 26, 2003 |
0.080 |
| May 29, 2003 |
0.080 |
| 2002 |
| Nov 27, 2002 |
0.060 |
| May 30, 2002 |
0.120 |
| 2001 |
| Nov 29, 2001 |
0.100 |
| May 30, 2001 |
0.100 |
| 2000 |
| Nov 29, 2000 |
0.070 |
| May 30, 2000 |
0.070 |
| 1999 |
| Nov 29, 1999 |
0.050 |
| May 27, 1999 |
0.100 |
|