 |
Last:
1.80
As of:
Feb 07, 2012 |
Change:
 0.14 (7.22%) |
Open:
1.90 |
High:
1.92 |
Low:
1.74 |
Prev:
1.94 |
Volume:
1,677,400 |
Earnings Per Share:
0.228 |
Dividend Yield:
0.00% |
Ex Date:
Nov 18, 2008 |
Record Date:
Nov 20, 2008 |
Payable Date:
Dec 05, 2008 |
Dividend Per Share:
0.400 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
1.90 |
1.92 |
1.74 |
1.80 |
1,677,400 |
| Feb 06, 2012 |
1.53 |
1.94 |
1.53 |
1.94 |
3,614,900 |
| Feb 02, 2012 |
1.47 |
1.49 |
1.43 |
1.43 |
546,300 |
| Feb 01, 2012 |
1.50 |
1.52 |
1.45 |
1.48 |
768,600 |
| Jan 31, 2012 |
1.54 |
1.57 |
1.47 |
1.47 |
509,900 |
| Jan 30, 2012 |
1.45 |
1.57 |
1.45 |
1.53 |
1,318,600 |
| Jan 27, 2012 |
1.46 |
1.53 |
1.45 |
1.46 |
1,028,400 |
| Jan 26, 2012 |
1.48 |
1.52 |
1.44 |
1.46 |
905,900 |
| Jan 25, 2012 |
1.53 |
1.53 |
1.40 |
1.48 |
1,014,800 |
| Jan 24, 2012 |
1.58 |
1.59 |
1.50 |
1.54 |
610,000 |
|
| 2008 |
| Nov 18, 2008 |
0.400 |
| Aug 27, 2008 |
0.400 |
| May 29, 2008 |
0.200 |
| Mar 27, 2008 |
0.200 |
| 2007 |
| Nov 28, 2007 |
0.200 |
| Aug 29, 2007 |
0.200 |
| May 30, 2007 |
0.200 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
