 |
Last:
24.79
As of:
Feb 07, 2012 |
Change:
 0.06 (0.24%) |
Open:
24.68 |
High:
24.90 |
Low:
24.54 |
Prev:
24.85 |
Volume:
81,300 |
Earnings Per Share:
1.089 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
24.68 |
24.90 |
24.54 |
24.79 |
81,300 |
| Feb 06, 2012 |
24.78 |
24.93 |
24.61 |
24.85 |
63,200 |
| Feb 02, 2012 |
24.62 |
24.93 |
23.78 |
24.00 |
176,000 |
| Feb 01, 2012 |
24.09 |
25.06 |
24.09 |
24.96 |
127,500 |
| Jan 31, 2012 |
24.02 |
24.42 |
23.75 |
24.14 |
114,700 |
| Jan 30, 2012 |
23.96 |
24.20 |
23.67 |
24.01 |
81,200 |
| Jan 27, 2012 |
24.03 |
24.32 |
23.96 |
24.28 |
73,200 |
| Jan 26, 2012 |
23.73 |
24.31 |
23.71 |
24.16 |
127,300 |
| Jan 25, 2012 |
22.79 |
23.80 |
22.59 |
23.68 |
251,400 |
| Jan 24, 2012 |
22.59 |
22.86 |
22.47 |
22.77 |
85,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
