 |
|
|
Last:
22.88
As of:
Feb 07, 2012 |
Change:
 0.63 (2.68%) |
Open:
23.35 |
High:
23.35 |
Low:
22.65 |
Prev:
23.51 |
Volume:
106,600 |
Earnings Per Share:
-0.712 |
Dividend Yield:
8.20% |
Ex Date:
Aug 05, 2011 |
Record Date:
Aug 09, 2011 |
Payable Date:
Aug 12, 2011 |
Dividend Per Share:
0.483 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
23.35 |
23.35 |
22.65 |
22.88 |
106,600 |
| Feb 06, 2012 |
23.54 |
23.56 |
23.28 |
23.51 |
174,800 |
| Feb 02, 2012 |
23.78 |
23.78 |
23.14 |
23.45 |
172,900 |
| Feb 01, 2012 |
23.59 |
23.77 |
23.43 |
23.63 |
150,500 |
| Jan 31, 2012 |
23.19 |
23.68 |
22.90 |
23.36 |
163,600 |
| Jan 30, 2012 |
22.96 |
23.50 |
22.67 |
23.02 |
182,700 |
| Jan 27, 2012 |
22.72 |
23.26 |
22.72 |
23.18 |
118,600 |
| Jan 26, 2012 |
22.88 |
22.99 |
22.72 |
22.85 |
68,400 |
| Jan 25, 2012 |
22.56 |
22.97 |
22.30 |
22.85 |
103,300 |
| Jan 24, 2012 |
22.08 |
22.56 |
22.06 |
22.45 |
70,600 |
|
| 2011 |
| Aug 05, 2011 |
0.483 |
| May 06, 2011 |
0.478 |
| Feb 07, 2011 |
0.473 |
| 2010 |
| Nov 05, 2010 |
0.468 |
| Aug 06, 2010 |
0.463 |
| May 07, 2010 |
0.463 |
| Feb 05, 2010 |
0.463 |
| 2009 |
| Nov 05, 2009 |
0.463 |
| Aug 06, 2009 |
0.463 |
| May 07, 2009 |
0.463 |
| Feb 05, 2009 |
0.463 |
| 2008 |
| Nov 05, 2008 |
0.463 |
| Aug 07, 2008 |
0.425 |
| May 07, 2008 |
0.425 |
| Feb 05, 2008 |
0.425 |
| 2007 |
| Nov 07, 2007 |
0.400 |
| Aug 07, 2007 |
0.350 |
| May 08, 2007 |
0.350 |
| Feb 05, 2007 |
0.278 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
