 |
Last:
12.75
As of:
Feb 06, 2012 |
Change:
 0.10 (0.79%) |
Open:
12.94 |
High:
13.06 |
Low:
12.40 |
Prev:
12.65 |
Volume:
110,900 |
Earnings Per Share:
-0.179 |
Dividend Yield:
4.78% |
Ex Date:
Sep 28, 2011 |
Record Date:
Sep 30, 2011 |
Payable Date:
Oct 17, 2011 |
Dividend Per Share:
0.155 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
12.94 |
13.06 |
12.40 |
12.75 |
110,900 |
| Feb 02, 2012 |
12.96 |
13.09 |
12.65 |
12.65 |
108,500 |
| Feb 01, 2012 |
12.76 |
13.02 |
12.72 |
12.91 |
113,800 |
| Jan 31, 2012 |
12.75 |
12.79 |
12.59 |
12.70 |
113,600 |
| Jan 30, 2012 |
12.45 |
12.70 |
12.42 |
12.67 |
68,700 |
| Jan 27, 2012 |
12.76 |
12.86 |
12.50 |
12.54 |
105,300 |
| Jan 26, 2012 |
12.66 |
12.85 |
12.40 |
12.85 |
134,300 |
| Jan 25, 2012 |
12.23 |
12.65 |
12.15 |
12.64 |
80,400 |
| Jan 24, 2012 |
12.02 |
12.29 |
11.94 |
12.26 |
65,100 |
| Jan 23, 2012 |
12.01 |
12.14 |
11.95 |
12.11 |
110,100 |
|
| 2011 |
| Sep 28, 2011 |
0.155 |
| Jun 28, 2011 |
0.150 |
| Mar 29, 2011 |
0.140 |
| 2010 |
| Dec 29, 2010 |
0.120 |
| Sep 28, 2010 |
0.080 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
