 |
Last:
11.20
As of:
Feb 07, 2012 |
Change:
 0.30 (2.75%) |
Open:
10.94 |
High:
11.26 |
Low:
10.58 |
Prev:
10.90 |
Volume:
1,438,800 |
Earnings Per Share:
-6.276 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
10.94 |
11.26 |
10.58 |
11.20 |
1,438,800 |
| Feb 06, 2012 |
10.13 |
10.91 |
10.06 |
10.90 |
993,400 |
| Feb 02, 2012 |
9.25 |
9.98 |
9.16 |
9.94 |
1,000,000 |
| Feb 01, 2012 |
9.44 |
9.44 |
9.10 |
9.25 |
1,199,600 |
| Jan 31, 2012 |
9.58 |
9.73 |
9.24 |
9.28 |
831,800 |
| Jan 30, 2012 |
9.45 |
9.63 |
9.20 |
9.48 |
666,300 |
| Jan 27, 2012 |
8.86 |
9.63 |
8.86 |
9.60 |
970,600 |
| Jan 26, 2012 |
9.57 |
9.67 |
8.85 |
8.89 |
1,069,100 |
| Jan 25, 2012 |
9.37 |
9.56 |
9.00 |
9.51 |
814,000 |
| Jan 24, 2012 |
9.40 |
9.48 |
9.18 |
9.41 |
704,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
