 |
Last:
7.70
As of:
Feb 08, 2012 |
Change:
 0.02 (0.26%) |
Open:
7.69 |
High:
7.74 |
Low:
7.67 |
Prev:
7.72 |
Volume:
40,100 |
Earnings Per Share:
0.13 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
7.69 |
7.74 |
7.67 |
7.70 |
40,100 |
| Feb 07, 2012 |
7.58 |
7.75 |
7.58 |
7.72 |
51,200 |
| Feb 06, 2012 |
7.68 |
7.74 |
7.41 |
7.48 |
20,400 |
| Feb 02, 2012 |
6.91 |
7.34 |
6.90 |
7.32 |
215,500 |
| Feb 01, 2012 |
6.34 |
6.91 |
6.33 |
6.90 |
131,300 |
| Jan 31, 2012 |
6.40 |
6.45 |
6.31 |
6.31 |
12,100 |
| Jan 30, 2012 |
6.34 |
6.36 |
6.11 |
6.21 |
42,500 |
| Jan 27, 2012 |
6.68 |
6.71 |
6.26 |
6.39 |
38,200 |
| Jan 26, 2012 |
6.71 |
6.87 |
6.58 |
6.74 |
77,200 |
| Jan 25, 2012 |
6.43 |
6.69 |
6.40 |
6.69 |
67,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
