 |
Last:
3.08
As of:
Jul 29, 2010 |
Change:
 0.13 (4.05%) |
Open:
3.24 |
High:
3.36 |
Low:
3.08 |
Prev:
3.21 |
Volume:
785,000 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
3.24 |
3.36 |
3.08 |
3.08 |
785,000 |
| Jul 28, 2010 |
3.23 |
3.38 |
3.17 |
3.21 |
514,800 |
| Jul 27, 2010 |
3.41 |
3.50 |
3.21 |
3.23 |
883,300 |
| Jul 26, 2010 |
3.21 |
3.38 |
3.19 |
3.37 |
825,700 |
| Jul 23, 2010 |
3.14 |
3.30 |
3.05 |
3.21 |
1,099,700 |
| Jul 22, 2010 |
3.14 |
3.19 |
3.12 |
3.16 |
707,300 |
| Jul 21, 2010 |
3.20 |
3.24 |
3.04 |
3.07 |
743,500 |
| Jul 20, 2010 |
3.13 |
3.23 |
3.10 |
3.15 |
732,800 |
| Jul 19, 2010 |
3.14 |
3.24 |
3.10 |
3.18 |
865,200 |
| Jul 16, 2010 |
3.42 |
3.44 |
3.10 |
3.11 |
1,431,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
