 |
Last:
5.99
As of:
Feb 03, 2012 |
Change:
 0.35 (6.21%) |
Open:
5.70 |
High:
6.01 |
Low:
5.65 |
Prev:
5.64 |
Volume:
2,322,000 |
Earnings Per Share:
0.098 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
5.70 |
6.01 |
5.65 |
5.99 |
2,322,000 |
| Feb 01, 2012 |
5.36 |
5.66 |
5.31 |
5.64 |
2,004,000 |
| Jan 31, 2012 |
5.34 |
5.39 |
5.15 |
5.32 |
1,529,100 |
| Jan 30, 2012 |
5.60 |
5.70 |
5.24 |
5.30 |
1,687,500 |
| Jan 27, 2012 |
5.49 |
5.93 |
5.36 |
5.62 |
2,733,400 |
| Jan 26, 2012 |
5.02 |
5.42 |
5.02 |
5.40 |
2,192,100 |
| Jan 25, 2012 |
4.98 |
5.02 |
4.87 |
4.98 |
1,098,200 |
| Jan 24, 2012 |
4.84 |
4.95 |
4.75 |
4.91 |
770,600 |
| Jan 23, 2012 |
5.06 |
5.08 |
4.81 |
4.87 |
1,139,600 |
| Jan 20, 2012 |
4.96 |
5.27 |
4.90 |
5.00 |
3,749,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
