 |
|
|
Last:
3.55
As of:
May 18, 2012 |
Change:
 0.07 (2.01%) |
Open:
3.65 |
High:
3.65 |
Low:
3.55 |
Prev:
3.48 |
Volume:
600 |
Earnings Per Share:
-0.4 |
Dividend Yield:
2.13% |
Ex Date:
Dec 28, 2011 |
Record Date:
Dec 31, 2011 |
Payable Date:
Jan 06, 2012 |
Dividend Per Share:
0.020 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
3.65 |
3.65 |
3.55 |
3.55 |
600 |
| May 16, 2012 |
3.66 |
3.66 |
3.48 |
3.48 |
3,200 |
| May 15, 2012 |
3.65 |
3.66 |
3.47 |
3.55 |
5,400 |
| May 14, 2012 |
3.71 |
3.71 |
3.65 |
3.68 |
3,200 |
| May 11, 2012 |
3.70 |
3.73 |
3.70 |
3.70 |
5,200 |
| May 10, 2012 |
3.90 |
3.90 |
3.75 |
3.75 |
5,700 |
| May 09, 2012 |
3.64 |
3.90 |
3.64 |
3.81 |
26,300 |
| May 08, 2012 |
3.54 |
3.69 |
3.53 |
3.63 |
8,000 |
| May 07, 2012 |
3.68 |
3.78 |
3.68 |
3.71 |
4,700 |
| May 04, 2012 |
3.66 |
3.72 |
3.66 |
3.66 |
600 |
|
| 2011 |
| Dec 28, 2011 |
0.020 |
| Oct 05, 2011 |
0.020 |
| Jul 07, 2011 |
0.020 |
| Mar 29, 2011 |
0.020 |
| 2010 |
| Dec 28, 2010 |
0.020 |
| Oct 05, 2010 |
0.020 |
| Jun 25, 2010 |
0.020 |
| Mar 31, 2010 |
0.020 |
| 2009 |
| Dec 29, 2009 |
0.020 |
| Sep 18, 2009 |
0.020 |
| Jul 13, 2009 |
0.020 |
| Apr 02, 2009 |
0.020 |
| 2008 |
| Dec 31, 2008 |
0.020 |
| Sep 17, 2008 |
0.110 |
| Jun 18, 2008 |
0.110 |
| Mar 18, 2008 |
0.110 |
| 2007 |
| Dec 18, 2007 |
0.110 |
| Sep 18, 2007 |
0.110 |
| Jun 18, 2007 |
0.100 |
| Mar 16, 2007 |
0.100 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
