 |
Last:
9.40
As of:
Feb 07, 2012 |
Change:
 0.12 (1.26%) |
Open:
9.53 |
High:
9.60 |
Low:
9.32 |
Prev:
9.52 |
Volume:
305,800 |
Earnings Per Share:
-0.44 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
9.53 |
9.60 |
9.32 |
9.40 |
305,800 |
| Feb 06, 2012 |
9.42 |
9.60 |
9.13 |
9.52 |
230,100 |
| Feb 02, 2012 |
9.43 |
9.57 |
9.31 |
9.36 |
318,400 |
| Feb 01, 2012 |
9.39 |
9.60 |
9.28 |
9.47 |
526,000 |
| Jan 31, 2012 |
9.12 |
9.36 |
9.12 |
9.34 |
301,500 |
| Jan 30, 2012 |
9.24 |
9.36 |
9.08 |
9.10 |
403,700 |
| Jan 27, 2012 |
9.33 |
9.40 |
9.24 |
9.35 |
329,200 |
| Jan 26, 2012 |
9.28 |
9.36 |
9.08 |
9.34 |
676,400 |
| Jan 25, 2012 |
8.96 |
9.27 |
8.90 |
9.23 |
553,300 |
| Jan 24, 2012 |
8.77 |
9.03 |
8.66 |
9.01 |
741,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
