 |
Last:
6.94
As of:
Feb 08, 2012 |
Change:
 0.05 (0.73%) |
Open:
6.91 |
High:
6.95 |
Low:
6.84 |
Prev:
6.89 |
Volume:
66,900 |
Earnings Per Share:
-0.597 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
6.91 |
6.95 |
6.84 |
6.94 |
66,900 |
| Feb 07, 2012 |
6.82 |
6.91 |
6.78 |
6.89 |
110,500 |
| Feb 06, 2012 |
6.84 |
6.99 |
6.79 |
6.81 |
155,500 |
| Feb 02, 2012 |
6.63 |
7.00 |
6.60 |
6.99 |
285,100 |
| Feb 01, 2012 |
6.70 |
6.75 |
6.65 |
6.70 |
226,500 |
| Jan 31, 2012 |
6.75 |
6.78 |
6.65 |
6.68 |
114,600 |
| Jan 30, 2012 |
6.73 |
6.80 |
6.67 |
6.72 |
89,400 |
| Jan 27, 2012 |
6.69 |
6.80 |
6.66 |
6.80 |
122,700 |
| Jan 26, 2012 |
6.79 |
6.87 |
6.66 |
6.69 |
137,100 |
| Jan 25, 2012 |
6.65 |
6.82 |
6.59 |
6.75 |
88,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
