 |
Last:
17.30
As of:
Feb 07, 2012 |
Change:
 0.09 (0.52%) |
Open:
17.29 |
High:
17.40 |
Low:
17.22 |
Prev:
17.39 |
Volume:
3,900 |
Earnings Per Share:
0.74 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
17.29 |
17.40 |
17.22 |
17.30 |
3,900 |
| Feb 06, 2012 |
17.25 |
17.40 |
17.09 |
17.39 |
4,300 |
| Feb 02, 2012 |
16.58 |
16.83 |
16.37 |
16.82 |
12,100 |
| Feb 01, 2012 |
16.62 |
16.62 |
16.42 |
16.59 |
25,000 |
| Jan 31, 2012 |
16.20 |
16.84 |
16.20 |
16.54 |
18,300 |
| Jan 30, 2012 |
16.43 |
16.57 |
16.06 |
16.55 |
9,400 |
| Jan 27, 2012 |
16.14 |
16.46 |
16.08 |
16.46 |
5,700 |
| Jan 26, 2012 |
16.21 |
16.38 |
16.00 |
16.25 |
9,900 |
| Jan 25, 2012 |
15.94 |
16.25 |
15.94 |
16.22 |
8,600 |
| Jan 24, 2012 |
15.99 |
16.30 |
15.99 |
16.17 |
18,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
