 |
Last:
51.44
As of:
May 18, 2012 |
Change:
 1.50 (2.83%) |
Open:
51.97 |
High:
52.16 |
Low:
51.25 |
Prev:
52.94 |
Volume:
2,712,700 |
Earnings Per Share:
0 |
Dividend Yield:
1.22% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
51.97 |
52.16 |
51.25 |
51.44 |
2,712,700 |
| May 16, 2012 |
53.27 |
53.60 |
52.85 |
52.94 |
3,852,300 |
| May 15, 2012 |
55.19 |
55.45 |
54.66 |
54.83 |
1,977,229 |
| May 14, 2012 |
55.38 |
55.70 |
55.25 |
55.49 |
1,901,900 |
| May 11, 2012 |
56.17 |
56.65 |
56.05 |
56.21 |
1,595,300 |
| May 10, 2012 |
57.60 |
57.66 |
57.15 |
57.22 |
2,350,000 |
| May 09, 2012 |
57.03 |
57.56 |
56.71 |
57.21 |
2,413,400 |
| May 08, 2012 |
57.92 |
58.07 |
57.20 |
57.95 |
2,859,200 |
| May 07, 2012 |
58.25 |
58.54 |
58.10 |
58.48 |
1,679,400 |
| May 04, 2012 |
59.13 |
59.22 |
58.17 |
58.34 |
4,090,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
