 |
Last:
30.26
As of:
May 18, 2012 |
Change:
 0.07 (0.23%) |
Open:
30.26 |
High:
30.26 |
Low:
30.26 |
Prev:
30.19 |
Volume:
300 |
Earnings Per Share:
0 |
Dividend Yield:
0.54% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 15, 2012 |
30.26 |
30.26 |
30.26 |
30.26 |
300 |
| May 08, 2012 |
30.19 |
30.19 |
30.19 |
30.19 |
200 |
| May 07, 2012 |
30.62 |
30.62 |
30.62 |
30.62 |
1,500 |
| May 04, 2012 |
30.46 |
30.46 |
30.46 |
30.46 |
900 |
| May 01, 2012 |
31.49 |
31.49 |
31.49 |
31.49 |
200 |
| Apr 30, 2012 |
31.60 |
31.60 |
31.60 |
31.60 |
600 |
| Apr 27, 2012 |
31.30 |
31.30 |
31.30 |
31.30 |
3,200 |
| Apr 25, 2012 |
31.10 |
31.20 |
31.10 |
31.15 |
1,500 |
| Apr 18, 2012 |
31.02 |
31.02 |
30.70 |
30.70 |
4,200 |
| Apr 13, 2012 |
30.87 |
30.87 |
30.87 |
30.87 |
100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
