 |
Last:
11.68
As of:
May 18, 2012 |
Change:
 0.32 (2.67%) |
Open:
11.78 |
High:
11.81 |
Low:
11.66 |
Prev:
12.00 |
Volume:
2,418,000 |
Earnings Per Share:
0 |
Dividend Yield:
3.70% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
11.78 |
11.81 |
11.66 |
11.68 |
2,418,000 |
| May 16, 2012 |
12.11 |
12.15 |
11.99 |
12.00 |
1,864,400 |
| May 15, 2012 |
12.33 |
12.37 |
12.21 |
12.23 |
2,479,392 |
| May 14, 2012 |
12.33 |
12.34 |
12.26 |
12.27 |
1,773,300 |
| May 11, 2012 |
12.50 |
12.61 |
12.49 |
12.51 |
1,848,000 |
| May 10, 2012 |
12.70 |
12.70 |
12.60 |
12.61 |
1,580,200 |
| May 09, 2012 |
12.50 |
12.64 |
12.48 |
12.57 |
2,005,700 |
| May 08, 2012 |
12.74 |
12.76 |
12.58 |
12.70 |
1,998,700 |
| May 07, 2012 |
12.75 |
12.80 |
12.73 |
12.77 |
1,759,400 |
| May 04, 2012 |
12.97 |
12.99 |
12.84 |
12.90 |
2,070,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
