 |
Last:
23.44
As of: May 18, 2012 |
Change:
0.28 (1.21%) |
Open: 23.56 |
High: 23.65 |
Low: 23.34 |
Prev: 23.16 |
Volume: 666,800 |
Earnings Per Share: 0 |
Dividend Yield: 11.55% |
Ex Date: N/A |
Record Date: N/A |
Payable Date: N/A |
Dividend Per Share: N/A |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
23.56 |
23.65 |
23.34 |
23.44 |
666,800 |
| May 16, 2012 |
23.74 |
23.90 |
23.16 |
23.16 |
1,544,600 |
| May 15, 2012 |
23.81 |
24.03 |
23.51 |
23.52 |
1,469,599 |
| May 14, 2012 |
24.34 |
24.41 |
24.17 |
24.22 |
686,900 |
| May 11, 2012 |
24.66 |
25.30 |
24.64 |
24.91 |
700,000 |
| May 10, 2012 |
25.49 |
25.59 |
25.29 |
25.31 |
711,700 |
| May 09, 2012 |
24.37 |
24.74 |
24.30 |
24.58 |
1,077,100 |
| May 08, 2012 |
25.64 |
25.71 |
25.27 |
25.63 |
412,400 |
| May 07, 2012 |
25.38 |
25.89 |
25.38 |
25.79 |
1,016,100 |
| May 04, 2012 |
25.27 |
25.37 |
25.00 |
25.10 |
744,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |