 |
Last:
29.75
As of:
May 18, 2012 |
Change:
 0.60 (1.98%) |
Open:
29.91 |
High:
29.91 |
Low:
29.75 |
Prev:
30.35 |
Volume:
70,200 |
Earnings Per Share:
0 |
Dividend Yield:
0.69% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 16, 2012 |
29.91 |
29.91 |
29.75 |
29.75 |
70,200 |
| May 15, 2012 |
30.35 |
30.35 |
30.35 |
30.35 |
200 |
| May 09, 2012 |
30.63 |
30.68 |
30.63 |
30.68 |
3,600 |
| May 08, 2012 |
30.45 |
30.45 |
30.43 |
30.43 |
5,000 |
| May 07, 2012 |
30.71 |
30.78 |
30.67 |
30.78 |
13,300 |
| May 04, 2012 |
30.73 |
30.73 |
30.73 |
30.73 |
43,300 |
| May 02, 2012 |
31.74 |
31.74 |
31.74 |
31.74 |
2,000 |
| Apr 30, 2012 |
31.66 |
31.66 |
31.66 |
31.66 |
600 |
| Apr 27, 2012 |
31.57 |
31.57 |
31.57 |
31.57 |
1,000 |
| Apr 25, 2012 |
31.37 |
31.37 |
31.37 |
31.37 |
3,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
