 |
Last:
22.56
As of:
May 18, 2012 |
Change:
 0.23 (1.01%) |
Open:
22.70 |
High:
22.73 |
Low:
22.49 |
Prev:
22.79 |
Volume:
549,400 |
Earnings Per Share:
0 |
Dividend Yield:
2.33% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
22.70 |
22.73 |
22.49 |
22.56 |
549,400 |
| May 16, 2012 |
23.01 |
23.11 |
22.77 |
22.79 |
210,900 |
| May 15, 2012 |
23.02 |
23.12 |
22.84 |
22.86 |
219,700 |
| May 14, 2012 |
23.19 |
23.24 |
23.09 |
23.09 |
192,500 |
| May 11, 2012 |
23.43 |
23.71 |
23.42 |
23.52 |
190,300 |
| May 10, 2012 |
23.66 |
23.70 |
23.53 |
23.57 |
313,800 |
| May 09, 2012 |
23.52 |
23.72 |
23.39 |
23.64 |
328,300 |
| May 08, 2012 |
23.99 |
24.03 |
23.83 |
23.98 |
286,700 |
| May 07, 2012 |
24.18 |
24.30 |
24.13 |
24.27 |
193,200 |
| May 04, 2012 |
24.55 |
24.62 |
24.22 |
24.30 |
519,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
