 |
Last:
22.56
As of:
Aug 10, 2010 |
Change:
 0.08 (0.36%) |
Open:
22.49 |
High:
22.57 |
Low:
22.49 |
Prev:
22.48 |
Volume:
1,380,700 |
Earnings Per Share:
0.481 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 12, 2010 |
22.49 |
22.57 |
22.49 |
22.56 |
1,380,700 |
| Jul 09, 2010 |
22.44 |
22.50 |
22.44 |
22.48 |
1,653,400 |
| Jul 08, 2010 |
22.46 |
22.48 |
22.44 |
22.48 |
1,865,100 |
| Jul 07, 2010 |
22.41 |
22.46 |
22.40 |
22.46 |
2,948,300 |
| Independence Day (Observed) |
| Jul 02, 2010 |
22.40 |
22.42 |
22.40 |
22.41 |
2,854,700 |
| Jul 01, 2010 |
22.42 |
22.42 |
22.38 |
22.38 |
3,447,500 |
| Jun 30, 2010 |
22.41 |
22.44 |
22.39 |
22.41 |
7,848,500 |
| Jun 29, 2010 |
22.40 |
22.43 |
22.39 |
22.40 |
3,701,500 |
| Jun 28, 2010 |
22.35 |
22.37 |
22.34 |
22.36 |
4,752,000 |
| Jun 25, 2010 |
22.35 |
22.37 |
22.34 |
22.35 |
5,418,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
