 |
|
|
Last:
29.12
As of:
Feb 06, 2012 |
Change:
 0.12 (0.41%) |
Open:
29.43 |
High:
29.58 |
Low:
28.79 |
Prev:
29.00 |
Volume:
253,600 |
Earnings Per Share:
0.39 |
Dividend Yield:
2.55% |
Ex Date:
Aug 24, 2011 |
Record Date:
Aug 26, 2011 |
Payable Date:
Sep 09, 2011 |
Dividend Per Share:
0.180 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
29.43 |
29.58 |
28.79 |
29.12 |
253,600 |
| Feb 02, 2012 |
28.00 |
29.50 |
27.34 |
29.00 |
238,900 |
| Feb 01, 2012 |
28.53 |
29.41 |
28.53 |
29.24 |
208,500 |
| Jan 31, 2012 |
28.45 |
28.46 |
27.19 |
28.19 |
120,700 |
| Jan 30, 2012 |
28.51 |
28.69 |
28.21 |
28.23 |
75,400 |
| Jan 27, 2012 |
28.40 |
28.85 |
28.40 |
28.77 |
106,500 |
| Jan 26, 2012 |
28.24 |
28.84 |
28.24 |
28.59 |
103,600 |
| Jan 25, 2012 |
28.31 |
28.37 |
27.93 |
28.22 |
133,500 |
| Jan 24, 2012 |
28.25 |
28.62 |
27.72 |
28.45 |
109,700 |
| Jan 23, 2012 |
28.38 |
28.84 |
28.32 |
28.56 |
95,900 |
|
| 2011 |
| Aug 24, 2011 |
0.180 |
| May 25, 2011 |
0.180 |
| Feb 23, 2011 |
0.180 |
| 2010 |
| Nov 23, 2010 |
0.180 |
| Aug 25, 2010 |
0.150 |
| May 26, 2010 |
0.150 |
| Feb 24, 2010 |
0.150 |
| 2009 |
| Nov 24, 2009 |
0.150 |
| Aug 26, 2009 |
0.120 |
| May 27, 2009 |
0.120 |
| Feb 25, 2009 |
0.120 |
| 2008 |
| Nov 25, 2008 |
0.120 |
| Aug 27, 2008 |
0.120 |
| May 28, 2008 |
0.120 |
| Feb 27, 2008 |
0.120 |
| 2007 |
| Nov 28, 2007 |
0.120 |
| Aug 29, 2007 |
0.120 |
| May 30, 2007 |
0.100 |
| Mar 08, 2007 |
0.070 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
