 |
Last:
7.04
As of:
Jul 29, 2010 |
Change:
 0.03 (0.43%) |
Open:
7.05 |
High:
7.05 |
Low:
6.95 |
Prev:
7.01 |
Volume:
4,200 |
Dividend Yield:
0.72% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
7.05 |
7.05 |
6.95 |
7.04 |
4,200 |
| Jul 28, 2010 |
7.00 |
7.02 |
6.94 |
7.01 |
8,600 |
| Jul 27, 2010 |
7.04 |
7.04 |
6.86 |
6.91 |
2,800 |
| Jul 26, 2010 |
7.00 |
7.04 |
6.79 |
7.04 |
11,100 |
| Jul 23, 2010 |
6.80 |
7.02 |
6.80 |
7.02 |
2,300 |
| Jul 22, 2010 |
6.70 |
7.04 |
6.70 |
6.98 |
9,400 |
| Jul 21, 2010 |
6.80 |
6.86 |
6.70 |
6.75 |
12,700 |
| Jul 20, 2010 |
6.85 |
6.90 |
6.80 |
6.80 |
4,800 |
| Jul 19, 2010 |
6.85 |
6.90 |
6.80 |
6.82 |
20,700 |
| Jul 16, 2010 |
6.97 |
6.98 |
6.85 |
6.87 |
6,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
