 |
Last:
5.24
As of:
Feb 03, 2012 |
Change:
 0.01 (0.19%) |
Open:
5.23 |
High:
5.30 |
Low:
5.23 |
Prev:
5.25 |
Volume:
34,400 |
Earnings Per Share:
3.18 |
Dividend Yield:
2.81% |
Ex Date:
Sep 07, 2011 |
Record Date:
Sep 09, 2011 |
Payable Date:
Oct 14, 2011 |
Dividend Per Share:
0.050 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
5.23 |
5.30 |
5.23 |
5.24 |
34,400 |
| Feb 01, 2012 |
5.21 |
5.34 |
5.21 |
5.25 |
11,700 |
| Jan 31, 2012 |
5.21 |
5.30 |
5.21 |
5.26 |
8,700 |
| Jan 30, 2012 |
5.31 |
5.31 |
5.24 |
5.24 |
5,000 |
| Jan 27, 2012 |
5.25 |
5.34 |
5.25 |
5.31 |
1,500 |
| Jan 26, 2012 |
5.36 |
5.38 |
5.20 |
5.33 |
10,500 |
| Jan 25, 2012 |
5.22 |
5.42 |
5.20 |
5.38 |
8,900 |
| Jan 24, 2012 |
5.44 |
5.44 |
5.21 |
5.26 |
5,600 |
| Jan 23, 2012 |
5.40 |
5.40 |
5.25 |
5.28 |
5,000 |
| Jan 20, 2012 |
5.31 |
5.39 |
5.25 |
5.37 |
10,100 |
|
| 2011 |
| Sep 07, 2011 |
0.050 |
| Jun 08, 2011 |
0.050 |
| Mar 16, 2011 |
0.050 |
| 2010 |
| Dec 08, 2010 |
0.050 |
| Sep 08, 2010 |
0.050 |
| Jun 08, 2010 |
0.050 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
