 |
Last:
1.80
As of:
Feb 07, 2012 |
Change:
 0.05 (2.86%) |
Open:
1.77 |
High:
1.80 |
Low:
1.77 |
Prev:
1.75 |
Volume:
7,200 |
Earnings Per Share:
0.67 |
Dividend Yield:
0.00% |
Ex Date:
Jan 27, 1999 |
Record Date:
Jan 31, 1999 |
Payable Date:
Jul 14, 1999 |
Dividend Per Share:
0.050 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
1.77 |
1.80 |
1.77 |
1.80 |
7,200 |
| Feb 06, 2012 |
1.75 |
1.75 |
1.75 |
1.75 |
200 |
| Jan 31, 2012 |
1.69 |
1.69 |
1.69 |
1.69 |
100 |
| Jan 30, 2012 |
1.62 |
1.63 |
1.48 |
1.61 |
2,700 |
| Jan 27, 2012 |
1.79 |
1.90 |
1.72 |
1.72 |
16,500 |
| Jan 26, 2012 |
1.88 |
1.88 |
1.72 |
1.72 |
1,900 |
| Jan 24, 2012 |
1.88 |
1.89 |
1.80 |
1.86 |
4,100 |
| Jan 23, 2012 |
1.88 |
1.88 |
1.88 |
1.88 |
300 |
| Jan 20, 2012 |
1.92 |
1.95 |
1.88 |
1.88 |
2,700 |
| Jan 19, 2012 |
1.98 |
1.98 |
1.95 |
1.95 |
200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
