 |
|
|
Last:
68.89
As of:
Feb 07, 2012 |
Change:
 0.04 (0.06%) |
Open:
68.86 |
High:
69.20 |
Low:
68.27 |
Prev:
68.85 |
Volume:
132,600 |
Earnings Per Share:
1.985 |
Dividend Yield:
4.45% |
Ex Date:
Aug 04, 2011 |
Record Date:
Aug 08, 2011 |
Payable Date:
Aug 12, 2011 |
Dividend Per Share:
0.761 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
68.86 |
69.20 |
68.27 |
68.89 |
132,600 |
| Feb 06, 2012 |
69.49 |
69.49 |
68.50 |
68.85 |
206,100 |
| Feb 02, 2012 |
67.29 |
69.19 |
66.55 |
68.38 |
349,500 |
| Feb 01, 2012 |
66.85 |
67.47 |
66.70 |
67.17 |
377,100 |
| Jan 31, 2012 |
66.87 |
67.15 |
66.05 |
66.70 |
140,200 |
| Jan 30, 2012 |
64.33 |
66.80 |
64.15 |
66.04 |
216,800 |
| Jan 27, 2012 |
64.89 |
65.10 |
63.51 |
65.02 |
331,900 |
| Jan 26, 2012 |
64.70 |
66.47 |
64.50 |
64.78 |
244,200 |
| Jan 25, 2012 |
64.32 |
65.80 |
63.25 |
65.04 |
400,400 |
| Jan 24, 2012 |
66.50 |
66.75 |
63.89 |
64.12 |
364,300 |
|
| 2011 |
| Aug 04, 2011 |
0.761 |
| May 04, 2011 |
0.760 |
| Feb 03, 2011 |
0.759 |
| 2010 |
| Nov 03, 2010 |
0.758 |
| Aug 04, 2010 |
0.757 |
| May 05, 2010 |
0.756 |
| Feb 03, 2010 |
0.755 |
| 2009 |
| Nov 04, 2009 |
0.754 |
| Aug 05, 2009 |
0.753 |
| May 06, 2009 |
0.752 |
| Feb 04, 2009 |
0.751 |
| 2008 |
| Nov 05, 2008 |
0.750 |
| Aug 01, 2008 |
0.700 |
| May 06, 2008 |
0.620 |
| Feb 06, 2008 |
0.600 |
| 2007 |
| Nov 01, 2007 |
0.560 |
| Aug 02, 2007 |
0.500 |
| May 03, 2007 |
0.460 |
| Feb 01, 2007 |
0.400 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
