 |
|
|
Last:
13.17
As of:
Feb 03, 2012 |
Change:
 0.17 (1.31%) |
Open:
13.00 |
High:
13.17 |
Low:
13.00 |
Prev:
13.00 |
Volume:
800 |
Earnings Per Share:
1.28 |
Dividend Yield:
3.21% |
Ex Date:
Sep 08, 2011 |
Record Date:
Sep 12, 2011 |
Payable Date:
Oct 04, 2011 |
Dividend Per Share:
0.200 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
13.00 |
13.17 |
13.00 |
13.17 |
800 |
| Feb 01, 2012 |
13.00 |
13.00 |
13.00 |
13.00 |
200 |
| Jan 31, 2012 |
12.80 |
12.80 |
12.80 |
12.80 |
100 |
| Jan 27, 2012 |
12.55 |
12.90 |
12.55 |
12.60 |
1,600 |
| Jan 26, 2012 |
12.25 |
12.50 |
12.25 |
12.46 |
1,100 |
| Jan 25, 2012 |
12.01 |
12.20 |
12.01 |
12.20 |
1,300 |
| Jan 20, 2012 |
12.05 |
12.15 |
12.05 |
12.15 |
300 |
| Jan 19, 2012 |
12.05 |
12.05 |
12.00 |
12.00 |
1,300 |
| Jan 18, 2012 |
11.83 |
12.04 |
11.83 |
12.04 |
2,600 |
| Jan 12, 2012 |
12.00 |
12.07 |
12.00 |
12.02 |
500 |
|
| 2011 |
| Sep 08, 2011 |
0.200 |
| Mar 08, 2011 |
0.200 |
| 2010 |
| Sep 09, 2010 |
0.200 |
| Apr 01, 2010 |
0.200 |
| 2009 |
| Sep 17, 2009 |
0.200 |
| Mar 05, 2009 |
0.410 |
| 2008 |
| Sep 08, 2008 |
0.410 |
| Mar 06, 2008 |
0.370 |
| 2007 |
| Sep 07, 2007 |
0.370 |
| Mar 08, 2007 |
0.340 |
| 2006 |
| Sep 06, 2006 |
0.340 |
| Mar 09, 2006 |
0.340 |
| 2005 |
| Sep 07, 2005 |
0.350 |
| Mar 10, 2005 |
0.330 |
| 2004 |
| Sep 08, 2004 |
0.340 |
| Mar 12, 2004 |
0.330 |
| 2003 |
| Sep 08, 2003 |
0.340 |
| Mar 07, 2003 |
0.320 |
| 2002 |
| Sep 09, 2002 |
0.310 |
| Mar 08, 2002 |
0.280 |
| 2001 |
| Oct 04, 2001 |
0.270 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
