 |
|
|
Last:
12.84
As of:
Jul 29, 2010 |
Change:
 0.05 (0.39%) |
Open:
12.55 |
High:
12.97 |
Low:
12.55 |
Prev:
12.79 |
Volume:
2,400 |
Dividend Yield:
3.10% |
Ex Date:
Apr 01, 2010 |
Record Date:
Apr 06, 2010 |
Payable Date:
Apr 27, 2010 |
Dividend Per Share:
0.200 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
12.55 |
12.97 |
12.55 |
12.84 |
2,400 |
| Jul 28, 2010 |
12.90 |
12.90 |
12.58 |
12.79 |
1,200 |
| Jul 27, 2010 |
12.58 |
12.71 |
12.58 |
12.70 |
300 |
| Jul 26, 2010 |
12.58 |
12.85 |
12.54 |
12.61 |
3,000 |
| Jul 23, 2010 |
12.99 |
12.99 |
12.51 |
12.60 |
800 |
| Jul 21, 2010 |
12.91 |
12.91 |
12.91 |
12.91 |
100 |
| Jul 19, 2010 |
12.35 |
12.93 |
12.35 |
12.42 |
900 |
| Jul 16, 2010 |
12.39 |
12.39 |
12.35 |
12.35 |
800 |
| Jul 13, 2010 |
12.60 |
12.70 |
12.38 |
12.70 |
2,900 |
| Jul 12, 2010 |
12.50 |
12.50 |
12.50 |
12.50 |
200 |
|
| 2010 |
| Apr 01, 2010 |
0.200 |
| 2009 |
| Sep 17, 2009 |
0.200 |
| Mar 05, 2009 |
0.410 |
| 2008 |
| Sep 08, 2008 |
0.410 |
| Mar 06, 2008 |
0.370 |
| 2007 |
| Sep 07, 2007 |
0.370 |
| Mar 08, 2007 |
0.340 |
| 2006 |
| Sep 06, 2006 |
0.340 |
| Mar 09, 2006 |
0.340 |
| 2005 |
| Sep 07, 2005 |
0.350 |
| Mar 10, 2005 |
0.330 |
| 2004 |
| Sep 08, 2004 |
0.340 |
| Mar 12, 2004 |
0.330 |
| 2003 |
| Sep 08, 2003 |
0.340 |
| Mar 07, 2003 |
0.320 |
| 2002 |
| Sep 09, 2002 |
0.310 |
| Mar 08, 2002 |
0.280 |
| 2001 |
| Oct 04, 2001 |
0.270 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
