 |
Last:
18.04
As of:
Feb 07, 2012 |
Change:
 0.22 (1.23%) |
Open:
17.80 |
High:
18.10 |
Low:
17.77 |
Prev:
17.82 |
Volume:
40,500 |
Earnings Per Share:
0 |
Dividend Yield:
3.33% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
17.80 |
18.10 |
17.77 |
18.04 |
40,500 |
| Feb 06, 2012 |
17.77 |
17.89 |
17.73 |
17.82 |
18,600 |
| Feb 02, 2012 |
17.67 |
17.67 |
17.51 |
17.61 |
25,300 |
| Feb 01, 2012 |
17.45 |
17.52 |
17.33 |
17.45 |
70,700 |
| Jan 31, 2012 |
16.94 |
16.98 |
16.66 |
16.89 |
133,300 |
| Jan 30, 2012 |
16.71 |
16.78 |
16.50 |
16.76 |
61,700 |
| Jan 27, 2012 |
17.20 |
17.35 |
17.08 |
17.32 |
33,400 |
| Jan 26, 2012 |
17.55 |
17.55 |
17.25 |
17.33 |
72,500 |
| Jan 25, 2012 |
16.58 |
17.16 |
16.54 |
17.16 |
34,700 |
| Jan 24, 2012 |
16.84 |
16.94 |
16.64 |
16.84 |
25,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
