 |
Last:
19.48
As of:
May 18, 2012 |
Change:
 0.65 (3.23%) |
Open:
19.50 |
High:
20.57 |
Low:
19.41 |
Prev:
20.13 |
Volume:
3,500 |
Earnings Per Share:
0 |
Dividend Yield:
1.86% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
19.50 |
20.57 |
19.41 |
19.48 |
3,500 |
| May 15, 2012 |
20.22 |
20.24 |
19.87 |
20.13 |
3,000 |
| May 14, 2012 |
20.83 |
20.83 |
20.77 |
20.77 |
400 |
| May 11, 2012 |
20.56 |
20.56 |
20.55 |
20.55 |
1,000 |
| May 10, 2012 |
20.39 |
20.46 |
20.22 |
20.40 |
1,600 |
| Apr 30, 2012 |
21.49 |
21.49 |
20.84 |
20.84 |
1,400 |
| Apr 27, 2012 |
21.50 |
21.50 |
20.88 |
20.88 |
700 |
| Apr 26, 2012 |
21.29 |
21.29 |
20.89 |
21.09 |
2,100 |
| Apr 25, 2012 |
20.26 |
21.40 |
20.26 |
21.17 |
15,800 |
| Apr 23, 2012 |
20.96 |
21.09 |
20.96 |
21.09 |
400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
