 |
|
|
Last:
15.38
As of:
Jul 29, 2010 |
Change:
 0.36 (2.29%) |
Open:
15.85 |
High:
15.92 |
Low:
15.13 |
Prev:
15.74 |
Volume:
367,900 |
Dividend Yield:
1.26% |
Ex Date:
Apr 07, 2010 |
Record Date:
Apr 09, 2010 |
Payable Date:
Apr 26, 2010 |
Dividend Per Share:
0.050 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
15.85 |
15.92 |
15.13 |
15.38 |
367,900 |
| Jul 28, 2010 |
16.39 |
16.48 |
15.58 |
15.74 |
225,800 |
| Jul 27, 2010 |
17.39 |
17.44 |
16.25 |
16.37 |
346,800 |
| Jul 26, 2010 |
16.27 |
17.35 |
16.12 |
17.22 |
470,900 |
| Jul 23, 2010 |
15.71 |
16.19 |
15.59 |
16.14 |
356,500 |
| Jul 22, 2010 |
15.24 |
15.96 |
15.11 |
15.87 |
453,100 |
| Jul 21, 2010 |
14.64 |
15.59 |
14.64 |
14.97 |
1,045,800 |
| Jul 20, 2010 |
12.95 |
13.85 |
12.93 |
13.83 |
220,800 |
| Jul 19, 2010 |
13.24 |
13.41 |
12.62 |
13.21 |
126,400 |
| Jul 16, 2010 |
13.97 |
14.00 |
13.18 |
13.21 |
220,500 |
|
| 2010 |
| Apr 07, 2010 |
0.050 |
| Jan 07, 2010 |
0.050 |
| 2009 |
| Oct 07, 2009 |
0.050 |
| Jul 08, 2009 |
0.050 |
| Apr 09, 2009 |
0.100 |
| Jan 07, 2009 |
0.250 |
| 2008 |
| Oct 08, 2008 |
0.250 |
| Jul 08, 2008 |
0.220 |
| Apr 08, 2008 |
0.220 |
| Jan 08, 2008 |
0.220 |
| 2007 |
| Oct 05, 2007 |
0.220 |
| Jul 06, 2007 |
0.200 |
| Apr 05, 2007 |
0.200 |
| Jan 08, 2007 |
0.200 |
| 2006 |
| Oct 05, 2006 |
0.200 |
| Jul 06, 2006 |
0.180 |
| Apr 06, 2006 |
0.180 |
| Jan 06, 2006 |
0.180 |
| 2005 |
| Oct 06, 2005 |
0.180 |
| Jul 07, 2005 |
0.150 |
| Apr 07, 2005 |
0.150 |
| Jan 06, 2005 |
0.150 |
| 2004 |
| Oct 06, 2004 |
0.150 |
| Jul 07, 2004 |
0.100 |
| May 06, 2004 |
3.000 |
| Apr 07, 2004 |
0.100 |
| Jan 07, 2004 |
0.100 |
| 2003 |
| Oct 08, 2003 |
0.100 |
| Jul 08, 2003 |
0.070 |
| Apr 08, 2003 |
0.060 |
| Jan 08, 2003 |
0.060 |
| 2002 |
| Oct 08, 2002 |
0.060 |
| Jul 08, 2002 |
0.060 |
| Apr 08, 2002 |
0.040 |
| Jan 08, 2002 |
0.040 |
| 2001 |
| Oct 05, 2001 |
0.040 |
| Jul 06, 2001 |
0.040 |
| Apr 06, 2001 |
0.040 |
| Jan 08, 2001 |
0.040 |
| 2000 |
| Oct 05, 2000 |
0.040 |
| Jul 06, 2000 |
0.040 |
| Apr 06, 2000 |
0.040 |
| Jan 05, 2000 |
0.040 |
| 1999 |
| Oct 06, 1999 |
0.040 |
| Jul 07, 1999 |
0.040 |
| Apr 07, 1999 |
0.040 |
| Jan 05, 1999 |
0.040 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
