 |
 |
 |
Last:
24.04
As of: Feb 03, 2012 |
Change:
0.16 (0.66%) |
Open: 24.24 |
High: 24.50 |
Low: 23.96 |
Prev: 24.20 |
Volume: 215,300 |
Earnings Per Share: 0.88 |
Dividend Yield: 1.07% |
Ex Date: Oct 05, 2011 |
Record Date: Oct 10, 2011 |
Payable Date: Oct 25, 2011 |
Dividend Per Share: 0.070 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
24.24 |
24.50 |
23.96 |
24.04 |
215,300 |
| Feb 01, 2012 |
23.76 |
24.37 |
23.57 |
24.20 |
374,200 |
| Jan 31, 2012 |
24.15 |
24.25 |
23.48 |
23.60 |
269,600 |
| Jan 30, 2012 |
23.95 |
24.21 |
23.53 |
23.94 |
184,500 |
| Jan 27, 2012 |
24.13 |
24.39 |
24.01 |
24.29 |
208,900 |
| Jan 26, 2012 |
24.28 |
24.81 |
23.77 |
24.24 |
263,600 |
| Jan 25, 2012 |
23.55 |
25.49 |
22.50 |
24.02 |
880,000 |
| Jan 24, 2012 |
22.96 |
23.44 |
22.60 |
23.27 |
384,400 |
| Jan 23, 2012 |
23.50 |
23.80 |
22.95 |
23.12 |
229,600 |
| Jan 20, 2012 |
24.00 |
24.28 |
23.35 |
23.57 |
187,400 |
|
| 2011 |
| Oct 05, 2011 |
0.070 |
| Jul 07, 2011 |
0.070 |
| Apr 06, 2011 |
0.050 |
| Jan 06, 2011 |
0.050 |
| 2010 |
| Oct 06, 2010 |
0.050 |
| Jul 07, 2010 |
0.050 |
| Apr 07, 2010 |
0.050 |
| Jan 07, 2010 |
0.050 |
| 2009 |
| Oct 07, 2009 |
0.050 |
| Jul 08, 2009 |
0.050 |
| Apr 09, 2009 |
0.100 |
| Jan 07, 2009 |
0.250 |
| 2008 |
| Oct 08, 2008 |
0.250 |
| Jul 08, 2008 |
0.220 |
| Apr 08, 2008 |
0.220 |
| Jan 08, 2008 |
0.220 |
| 2007 |
| Oct 05, 2007 |
0.220 |
| Jul 06, 2007 |
0.200 |
| Apr 05, 2007 |
0.200 |
| Jan 08, 2007 |
0.200 |
| 2006 |
| Oct 05, 2006 |
0.200 |
| Jul 06, 2006 |
0.180 |
| Apr 06, 2006 |
0.180 |
| Jan 06, 2006 |
0.180 |
| 2005 |
| Oct 06, 2005 |
0.180 |
| Jul 07, 2005 |
0.150 |
| Apr 07, 2005 |
0.150 |
| Jan 06, 2005 |
0.150 |
| 2004 |
| Oct 06, 2004 |
0.150 |
| Jul 07, 2004 |
0.100 |
| May 06, 2004 |
3.000 |
| Apr 07, 2004 |
0.100 |
| Jan 07, 2004 |
0.100 |
| 2003 |
| Oct 08, 2003 |
0.100 |
| Jul 08, 2003 |
0.070 |
| Apr 08, 2003 |
0.060 |
| Jan 08, 2003 |
0.060 |
| 2002 |
| Oct 08, 2002 |
0.060 |
| Jul 08, 2002 |
0.060 |
| Apr 08, 2002 |
0.040 |
| Jan 08, 2002 |
0.040 |
| 2001 |
| Oct 05, 2001 |
0.040 |
| Jul 06, 2001 |
0.040 |
| Apr 06, 2001 |
0.040 |
| Jan 08, 2001 |
0.040 |
| 2000 |
| Oct 05, 2000 |
0.040 |
| Jul 06, 2000 |
0.040 |
| Apr 06, 2000 |
0.040 |
| Jan 05, 2000 |
0.040 |
| 1999 |
| Oct 06, 1999 |
0.040 |
| Jul 07, 1999 |
0.040 |
| Apr 07, 1999 |
0.040 |
| Jan 05, 1999 |
0.040 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |