 |
Last:
4.16
As of:
Feb 07, 2012 |
Change:
 0.20 (4.59%) |
Open:
4.25 |
High:
4.30 |
Low:
4.16 |
Prev:
4.36 |
Volume:
300 |
Earnings Per Share:
0.3 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
4.25 |
4.30 |
4.16 |
4.16 |
300 |
| Feb 01, 2012 |
4.20 |
4.46 |
4.20 |
4.36 |
3,200 |
| Jan 31, 2012 |
4.21 |
4.28 |
4.21 |
4.28 |
1,600 |
| Jan 27, 2012 |
4.20 |
4.20 |
4.20 |
4.20 |
700 |
| Jan 26, 2012 |
4.21 |
4.21 |
4.21 |
4.21 |
600 |
| Jan 25, 2012 |
4.45 |
4.45 |
4.21 |
4.30 |
500 |
| Jan 23, 2012 |
4.44 |
4.52 |
4.44 |
4.47 |
6,300 |
| Jan 20, 2012 |
4.24 |
4.38 |
4.20 |
4.38 |
4,000 |
| Jan 19, 2012 |
4.19 |
4.20 |
4.19 |
4.20 |
600 |
| Jan 17, 2012 |
4.12 |
4.17 |
4.09 |
4.17 |
2,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
