 |
 |
 |
Last:
146.50
As of: Feb 06, 2012 |
Change:
0.61 (0.41%) |
Open: 148.23 |
High: 148.77 |
Low: 146.16 |
Prev: 147.11 |
Volume: 208,900 |
Earnings Per Share: 0.978 |
Dividend Yield: 2.83% |
Ex Date: Sep 28, 2011 |
Record Date: Sep 30, 2011 |
Payable Date: Oct 14, 2011 |
Dividend Per Share: 1.040 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
148.23 |
148.77 |
146.16 |
146.50 |
208,900 |
| Feb 02, 2012 |
146.17 |
147.65 |
144.63 |
147.11 |
374,500 |
| Feb 01, 2012 |
144.44 |
147.29 |
144.09 |
147.29 |
370,800 |
| Jan 31, 2012 |
143.72 |
144.84 |
143.23 |
144.00 |
409,700 |
| Jan 30, 2012 |
143.25 |
143.60 |
141.72 |
143.57 |
346,100 |
| Jan 27, 2012 |
144.91 |
145.53 |
142.69 |
144.26 |
355,700 |
| Jan 26, 2012 |
144.81 |
146.31 |
144.28 |
145.60 |
290,900 |
| Jan 25, 2012 |
141.53 |
144.44 |
141.39 |
144.20 |
198,100 |
| Jan 24, 2012 |
139.42 |
141.94 |
139.18 |
141.84 |
237,900 |
| Jan 23, 2012 |
138.27 |
140.26 |
138.20 |
140.07 |
257,300 |
|
| 2011 |
| Sep 28, 2011 |
1.040 |
| Jun 28, 2011 |
1.040 |
| Mar 29, 2011 |
1.040 |
| 2010 |
| Dec 30, 2010 |
1.033 |
| Sep 28, 2010 |
1.033 |
| Jun 28, 2010 |
1.033 |
| Mar 29, 2010 |
1.033 |
| 2009 |
| Dec 30, 2009 |
1.030 |
| Sep 28, 2009 |
1.030 |
| Jun 26, 2009 |
1.030 |
| Mar 27, 2009 |
1.030 |
| 2008 |
| Dec 30, 2008 |
1.020 |
| Sep 26, 2008 |
1.020 |
| Jun 26, 2008 |
1.020 |
| Mar 27, 2008 |
1.020 |
| 2007 |
| Dec 26, 2007 |
0.930 |
| Sep 26, 2007 |
0.930 |
| Jun 27, 2007 |
0.930 |
| Mar 28, 2007 |
0.930 |
| 2006 |
| Dec 27, 2006 |
0.840 |
| Sep 27, 2006 |
0.840 |
| Jun 28, 2006 |
0.840 |
| Mar 29, 2006 |
0.840 |
| 2005 |
| Dec 28, 2005 |
0.810 |
| Sep 28, 2005 |
0.810 |
| Jun 28, 2005 |
0.810 |
| Mar 29, 2005 |
0.810 |
| 2004 |
| Dec 29, 2004 |
0.790 |
| Sep 28, 2004 |
0.790 |
| Jun 28, 2004 |
0.790 |
| Mar 29, 2004 |
0.790 |
| 2003 |
| Dec 29, 2003 |
0.780 |
| Sep 26, 2003 |
0.780 |
| Jun 25, 2003 |
0.780 |
| Mar 27, 2003 |
0.780 |
| 2002 |
| Dec 04, 2002 |
0.770 |
| Sep 26, 2002 |
0.770 |
| Jun 26, 2002 |
0.770 |
| Mar 26, 2002 |
0.770 |
| 2001 |
| Dec 27, 2001 |
0.700 |
| Sep 26, 2001 |
0.700 |
| Jun 27, 2001 |
0.700 |
| Mar 28, 2001 |
0.700 |
| 2000 |
| Dec 27, 2000 |
0.610 |
| Sep 27, 2000 |
0.610 |
| Jun 28, 2000 |
0.610 |
| Mar 29, 2000 |
0.550 |
| 1999 |
| Dec 29, 1999 |
0.550 |
| Sep 28, 1999 |
0.550 |
| Jun 28, 1999 |
0.550 |
| Mar 29, 1999 |
0.500 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |