 |
Last:
50.78
As of:
Feb 08, 2012 |
Change:
 0.21 (0.41%) |
Open:
50.84 |
High:
51.29 |
Low:
50.33 |
Prev:
50.99 |
Volume:
5,637,500 |
Earnings Per Share:
2.54 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
50.84 |
51.29 |
50.33 |
50.78 |
5,637,500 |
| Feb 07, 2012 |
50.50 |
51.46 |
50.00 |
50.99 |
11,485,500 |
| Feb 06, 2012 |
51.91 |
52.50 |
45.93 |
49.67 |
33,526,700 |
| Feb 02, 2012 |
51.79 |
51.97 |
50.94 |
51.75 |
6,673,300 |
| Feb 01, 2012 |
51.44 |
52.46 |
51.43 |
51.92 |
4,950,100 |
| Jan 31, 2012 |
51.56 |
51.62 |
50.55 |
51.16 |
5,784,700 |
| Jan 30, 2012 |
50.62 |
51.42 |
50.14 |
51.19 |
6,492,400 |
| Jan 27, 2012 |
52.40 |
52.48 |
51.13 |
51.44 |
5,743,600 |
| Jan 26, 2012 |
52.69 |
52.80 |
51.73 |
52.36 |
6,053,600 |
| Jan 25, 2012 |
51.44 |
52.65 |
50.92 |
52.48 |
5,968,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
