 |
Last:
9.96
As of:
Oct 18, 2010 |
Change:
 0.01 (0.10%) |
Open:
10.00 |
High:
10.00 |
Low:
9.96 |
Prev:
9.97 |
Volume:
1,600 |
Earnings Per Share:
0 |
Dividend Yield:
12.58% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Sep 21, 2010 |
10.00 |
10.00 |
9.96 |
9.96 |
1,600 |
| Sep 20, 2010 |
9.96 |
9.97 |
9.96 |
9.97 |
9,100 |
| Sep 16, 2010 |
9.97 |
9.99 |
9.96 |
9.97 |
4,300 |
| Sep 15, 2010 |
9.97 |
9.97 |
9.96 |
9.97 |
1,100 |
| Sep 14, 2010 |
10.52 |
10.55 |
10.52 |
10.55 |
5,600 |
| Sep 13, 2010 |
10.52 |
10.55 |
10.52 |
10.53 |
5,700 |
| Sep 10, 2010 |
10.55 |
10.55 |
10.52 |
10.52 |
4,700 |
| Sep 09, 2010 |
10.55 |
10.57 |
10.54 |
10.54 |
16,100 |
| Sep 08, 2010 |
10.52 |
10.55 |
10.52 |
10.55 |
7,000 |
| Sep 07, 2010 |
10.50 |
10.50 |
10.50 |
10.50 |
11,400 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
