Date |
Open |
High |
Low |
Close |
Volume |
| Sep 03, 2010 |
10.48 |
10.48 |
10.46 |
10.48 |
2,800 |
| Sep 02, 2010 |
10.44 |
10.44 |
10.44 |
10.44 |
900 |
| Sep 01, 2010 |
10.48 |
10.48 |
10.42 |
10.46 |
3,000 |
| Aug 31, 2010 |
10.48 |
10.48 |
10.42 |
10.42 |
3,000 |
| Aug 30, 2010 |
10.44 |
10.44 |
10.44 |
10.44 |
100 |
| Aug 26, 2010 |
10.41 |
10.45 |
10.29 |
10.40 |
10,300 |
| Aug 25, 2010 |
10.40 |
10.45 |
10.40 |
10.43 |
8,600 |
| Aug 24, 2010 |
10.41 |
10.41 |
10.41 |
10.41 |
2,500 |
| Aug 23, 2010 |
10.42 |
10.45 |
10.41 |
10.45 |
12,453 |
| Aug 20, 2010 |
10.44 |
10.44 |
10.39 |
10.39 |
26,000 |
|
| 2010 |
| Apr 14, 2010 |
0.550 |
| Feb 25, 2010 |
0.300 |
| 2009 |
| Nov 19, 2009 |
0.693 |
| Oct 14, 2009 |
0.626 |
| Aug 28, 2009 |
0.425 |
| Aug 28, 2009 |
0.400 |
| May 19, 2009 |
0.425 |
| Mar 30, 2009 |
0.588 |
| Mar 30, 2009 |
0.550 |
| Mar 18, 2009 |
0.425 |
| Feb 25, 2009 |
0.439 |
| Feb 25, 2009 |
0.413 |
| 2008 |
| Nov 28, 2008 |
0.511 |
| Nov 20, 2008 |
0.425 |
| Nov 13, 2008 |
0.572 |
| Sep 29, 2008 |
0.617 |
| Sep 29, 2008 |
0.578 |
| Sep 18, 2008 |
0.442 |
| Aug 08, 2008 |
0.600 |
| Jul 31, 2008 |
0.757 |
| 2007 |
| Oct 11, 2007 |
0.243 |
| Jul 11, 2007 |
0.243 |
| Apr 11, 2007 |
0.297 |
|